銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.89	183.86	183.90	10.86	6.28 %	162,794,704	06:43:48
AMD	Advanced Micro Devices	150.4237	150.41	150.49	4.26	2.92 %	49,272,420	06:43:48
AMZN	Amazon.com	186.00	185.99	186.00	1.28	0.69 %	39,078,497	06:43:37
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,213	06:40:58
BA	Boeing	179.84	0.00	0.00	0.99	0.55 %	5,405,270	06:43:31
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	19,381,813	06:41:43
BAC	Bank of America	37.3101	0.00	0.00	0.4301	1.17 %	34,058,770	06:32:37
COIN	Coinbase Global	223.99	223.68	223.95	-4.86	-2.12 %	13,661,410	06:43:05
CRM	Salesforce	273.683	0.00	0.00	1.55	0.57 %	4,040,907	06:42:09
DIS	Walt Disney	113.86	0.00	0.00	1.24	1.10 %	7,391,677	06:42:23
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,378	06:13:59
GOOGL	Alphabet	166.9272	166.95	166.99	0.3072	0.18 %	34,631,070	06:41:42
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,405,771	06:42:48
HD	Home Depot	343.87	0.00	0.00	8.34	2.49 %	4,160,983	06:24:14
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,386	06:30:25
INTC	Intel	30.99	30.98	30.99	0.48	1.57 %	36,716,320	06:42:11
IWM	iShares Russell 2000	202.10	0.00	0.00	2.18	1.09 %	30,441,995	06:42:49
JNJ	Johnson and Johnson	149.31	0.00	0.00	-0.61	-0.41 %	6,520,684	06:18:23
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,919,087	06:29:00
KO	Coca Cola	62.2101	0.00	0.00	0.2201	0.36 %	11,624,123	06:42:57
MCD	McDonalds	270.499	0.00	0.00	-2.78	-1.02 %	2,641,972	06:18:45
META	Meta Platforms	452.49	452.27	452.46	10.81	2.45 %	16,469,907	06:42:40
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,886	06:13:59
MSFT	Microsoft	406.92	406.91	406.92	9.08	2.28 %	17,497,441	06:42:12
MU	Micron Technology	114.95	114.96	114.99	2.62	2.33 %	15,554,574	06:43:24
NKE	Nike	92.12	0.00	0.00	-0.29	-0.31 %	5,782,678	06:34:33
ORCL	Oracle	115.86	0.00	0.00	0.90	0.78 %	4,483,176	06:38:38
PYPL	PayPal	65.69	65.67	65.69	-1.29	-1.93 %	15,419,564	06:40:53
QCOM	QUALCOMM	179.87	179.70	180.26	-0.23	-0.13 %	10,040,315	06:31:41
QQQ	Invesco QQQ Trust Series 1	436.00	435.94	435.99	9.10	2.13 %	48,463,693	06:42:49
SOXL	Direxion Daily Semicondu...	39.09	0.00	0.00	2.64	7.24 %	58,409,639	06:43:25
SPY	SPDR S&P 500	511.85	0.00	0.00	6.82	1.35 %	72,691,686	06:43:46
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,440	05:11:24
TSLA	Tesla	181.3518	181.35	181.37	1.34	0.75 %	75,339,036	06:43:49
V	Visa	268.5002	0.00	0.00	0.8902	0.33 %	3,865,142	06:42:29
VZ	Verizon Communications	38.9001	0.00	0.00	-0.0299	-0.08 %	13,192,160	06:43:09
WBA	Walgreens Boots Alliance	17.7803	17.76	17.79	0.2503	1.43 %	7,524,514	06:41:10
XOM	Exxon Mobil	115.95	0.00	0.00	-0.29	-0.25 %	28,040,588	06:29:00